2024-09-30 21.6300 21.0500 21.8100 21.6500 2024-09-26 21.5200 20.9400 21.7000 21.5000 2024-09-24 21.4400 20.8600 21.6200 21.4000 2024-09-20 21.3100 20.7400 21.4900 21.3300 2024-09-18 21.2100 20.6400 21.3900 21.2500 2024-09-16 21.3000 20.7300 21.4800 21.2700 2024-09-12 21.1600 20.5800 21.3200 21.0800 2024-09-10 21.0600 20.4800 21.2200 20.9900 2024-09-06 21.0200 20.4500 21.1800 21.0900 2024-09-04 20.8200 20.2500 20.9800 20.7800 2024-09-02 20.7400 20.1700 20.9000 20.8500 2024-08-29 20.8500 20.2800 21.0100 20.9500 2024-08-27 20.8600 20.2900 21.0200 20.9600 2024-08-23 20.8800 20.3100 21.0400 20.7100 2024-08-21 20.8000 20.2300 20.9600 20.8700 2024-08-19 20.6500 20.0900 20.8100 20.6500 2024-08-15 20.3800 19.8300 20.5400 20.3600 2024-08-13 20.3300 19.7800 20.4900 20.3900 2024-08-09 20.2600 19.7100 20.4200 20.2800 2024-08-07 20.0900 19.5400 20.2500 20.1400 2024-08-05 20.0900 19.5400 20.2500 20.2000 2024-08-01 20.2900 19.7400 20.4500 20.1700 2024-07-30 20.0800 19.5400 20.2400 19.9900 2024-07-26 20.1100 19.5600 20.2700 19.8100 2024-07-24 20.1300 19.5800 20.2900 19.9200